突发要闻

最近新闻 Latest Updates

美股要闻 US Stocks

更多 >

财经要闻 Finance

更多 >

股票市场 Equities

更多 >

港股资讯 Hong Kong

更多 >

黄金市场 Gold

更多 >

原油市场 Crude Oil

更多 >

外汇市场 Forex

更多 >

加密货币 Crypto

更多 >

美股行情 US Quotes

更新 10-24 04:15
股票现价涨跌涨跌幅今开今高今低成交量成交额换手率振幅
美光科技MU877.55+21.06+2.46%862.29891.89858.342,105.7万股185.33亿1.86%3.92%
英伟达NVDA210.96-1.25-0.59%210.99213.85210.187,726.9万股163.66亿0.32%1.73%
SpaceXSPCX147.49+2.74+1.89%147.93149.75144.091.09亿股161.28亿0.81%3.91%
苹果AAPL347.73-0.49-0.14%349.12351.73345.753,932.3万股136.84亿0.27%1.72%
特斯拉TSLA372.22-2.36-0.63%373.20377.30365.273,440.9万股127.98亿0.87%3.21%
闪迪SNDK1,238.03-22.90-1.82%1,271.621,299.991,228.89781.8万股98.91亿5.41%5.64%
MetaMETA642.62-6.23-0.96%638.18648.04633.271,461.9万股94.02亿0.57%2.28%
超威半导体AMD516.79+8.86+1.74%510.21523.92508.361,504.9万股77.80亿0.92%3.06%
微软MSFT524.51+3.43+0.66%517.75525.77515.701,330.6万股69.64亿0.18%1.93%
亚马逊AMZN248.00-2.38-0.95%248.85250.01246.452,533.6万股62.97亿0.23%1.42%
英特尔INTC86.96+1.47+1.72%85.9287.8784.747,147.6万股62.00亿1.35%3.66%
谷歌GOOGL320.21-4.01-1.24%321.15324.53320.181,736.9万股55.87亿0.14%1.34%
博通AVGO321.68-1.56-0.48%321.50327.70320.231,568.0万股50.71亿0.33%2.31%
ModernaMRNA200.10-2.53-1.25%196.69206.97183.002,141.5万股42.66亿5.36%11.83%
台积电TSM418.19+5.84+1.42%412.29421.31411.16943.6万股39.41亿0.18%2.46%
PalantirPLTR196.75+0.56+0.29%195.02197.49190.571,598.8万股31.27亿0.67%3.53%
LumentumLITE756.17+3.63+0.48%760.00788.90736.01386.0万股29.67亿4.26%7.03%
礼来LLY1,274.22-32.47-2.48%1,304.151,307.921,257.62226.1万股28.87亿0.25%3.85%
CoreWeaveCRWV54.24-1.36-2.46%54.9256.1154.014,598.4万股25.22亿8.34%3.77%
甲骨文ORCL126.08+0.54+0.43%124.87128.33124.401,909.3万股24.17亿0.63%3.13%
奈飞NFLX65.85-1.20-1.79%67.0167.8265.783,546.0万股23.53亿0.85%3.04%
海力士SKHY137.02+5.33+4.05%136.61138.52135.211,599.5万股21.93亿0.22%2.51%
沃尔玛WMT119.89-1.23-1.02%121.58122.40119.121,808.0万股21.70亿0.23%2.71%
戴尔DELL456.57+3.62+0.80%451.62464.74449.72431.6万股19.82亿0.68%3.32%
摩根大通JPM331.54-5.00-1.49%333.00335.14330.40470.3万股15.61亿0.18%1.41%
阿斯麦ASML1,571.80+11.26+0.72%1,550.491,581.641,550.0099.4万股15.61亿0.26%2.03%
波音BA188.29+0.74+0.39%185.81189.07182.40656.0万股12.22亿0.83%3.56%
超微电脑SMCI32.94-0.78-2.31%33.7034.1432.732,952.0万股9.86亿4.49%4.18%

舆情热度 Buzz Heat

今日关键词