今日美股網>美股要闻>思科(CSCO.US)股票90年代走势图,历史回顾
开户简易线上开户提交,开户零门槛
低佣金港股佣金0.25%,外加额外多重优惠
产品丰富一个账号即可投资全球优质资产
免费行情港美股实时行情免费送

思科(CSCO.US)股票90年代走势图,历史回顾

思科自1990 年以来的历史每日股价详情:

2000年3 月 27 日,思科股票的历史最高收盘价为80.06美元

思科历史年度股价数据
平均股价年初年最高年最低年末年度百分比变化
202151.567443.960059.530043.960058.600030.95%
202043.093048.420049.930033.200044.7500-6.69%
201950.571242.950058.050041.070047.960010.69%
201844.222638.860049.140038.770043.330013.13%
201733.143130.540038.740029.980038.300026.74%
201628.789726.410031.870022.510030.220011.29%
201527.849927.610030.190024.620027.1550-2.37%
201424.253122.000028.460021.349927.815024.01%
201322.638620.340026.377020.240022.430014.15%
201218.583118.630021.190015.120019.64948.68%
201117.364720.490022.050013.730018.0800-10.63%
201023.206524.690027.570019.070020.2300-15.50%
200919.992616.960024.380013.620023.940046.87%
200822.480526.540027.540014.470016.3000-39.79%
200728.574827.730034.080025.300027.0699-0.95%
200621.613517.450027.630017.240027.330059.64%
200518.161519.320020.170016.930017.1200-11.39%
200421.602424.250029.130017.790019.3200-20.26%
200317.814513.640024.400012.690024.230084.96%
200214.616319.230021.00008.600013.1000-27.66%
200120.670933.310042.630011.240018.1100-52.65%
200060.519654.050080.060036.500038.2500-28.57%
199932.454423.827553.550023.782553.5500130.32%
199814.24429.676724.12509.041723.2500150.22%
19977.76206.986710.04895.15339.291731.44%
19965.97174.24337.62443.63177.068970.52%
19953.02621.89564.88171.80894.1456112.41%
19941.63501.78472.24311.09061.95178.71%
19931.38671.08331.82641.08331.795364.42%
19920.68710.45661.11110.45661.0919137.32%
19910.25650.15190.46530.13800.4601195.31%




友情提示:
1、本網站內容和圖片僅為個人學習、研究公益之用,如有侵權請聯系我們馬上處理。
2、本網站所刊載的所有信息僅供參考,不用做交易和服務的根據,且不構成任何投資建議。
3、領取美股、港股福利,請關註我們的Twitter:https://twitter.com/TodayUSStock

相关内容